시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,320	750	- 7.45%	530,326	5,122
12:19	9,290	780	- 7.75%	529,361	5,113
12:18	9,290	780	- 7.75%	527,525	5,096
12:17	9,280	790	- 7.85%	526,952	5,091
12:16	9,280	790	- 7.85%	526,731	5,089
12:15	9,270	800	- 7.94%	525,834	5,080
12:14	9,290	780	- 7.75%	524,773	5,070
12:13	9,290	780	- 7.75%	524,194	5,065
12:12	9,290	780	- 7.75%	523,606	5,060
12:11	9,270	800	- 7.94%	522,757	5,052