시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,350	720	- 7.15%	538,787	5,201
12:29	9,370	700	- 6.95%	538,028	5,194
12:28	9,380	690	- 6.85%	535,920	5,174
12:27	9,390	680	- 6.75%	535,058	5,166
12:26	9,400	670	- 6.65%	534,432	5,161
12:25	9,390	680	- 6.75%	533,617	5,153
12:24	9,370	700	- 6.95%	532,474	5,142
12:23	9,370	700	- 6.95%	532,148	5,139
12:22	9,350	720	- 7.15%	531,583	5,134
12:21	9,350	720	- 7.15%	531,361	5,132