시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,340	730	- 7.25%	543,732	5,247
12:39	9,350	720	- 7.15%	542,911	5,240
12:38	9,330	740	- 7.35%	542,230	5,233
12:37	9,340	730	- 7.25%	541,834	5,230
12:36	9,360	710	- 7.05%	541,639	5,228
12:35	9,350	720	- 7.15%	541,322	5,225
12:34	9,320	750	- 7.45%	540,729	5,219
12:33	9,330	740	- 7.35%	539,685	5,210
12:32	9,340	730	- 7.25%	539,282	5,206
12:31	9,340	730	- 7.25%	539,021	5,204