시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,310	760	- 7.55%	549,931	5,305
12:49	9,310	760	- 7.55%	549,563	5,302
12:48	9,330	740	- 7.35%	547,856	5,286
12:47	9,340	730	- 7.25%	547,163	5,280
12:46	9,340	730	- 7.25%	546,944	5,278
12:45	9,340	730	- 7.25%	546,704	5,275
12:44	9,370	700	- 6.95%	545,192	5,261
12:43	9,370	700	- 6.95%	544,688	5,256
12:42	9,370	700	- 6.95%	544,481	5,254
12:41	9,350	720	- 7.15%	544,290	5,253