시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,280	790	- 7.85%	565,837	5,453
12:59	9,280	790	- 7.85%	563,878	5,435
12:58	9,300	770	- 7.65%	562,539	5,423
12:57	9,290	780	- 7.75%	560,900	5,407
12:56	9,310	760	- 7.55%	560,147	5,400
12:55	9,310	760	- 7.55%	560,146	5,400
12:54	9,290	780	- 7.75%	559,198	5,391
12:53	9,290	780	- 7.75%	558,360	5,384
12:52	9,280	790	- 7.85%	558,345	5,384
12:51	9,320	750	- 7.45%	554,018	5,343