시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,310	760	- 7.55%	576,209	5,549
13:09	9,290	780	- 7.75%	574,615	5,535
13:08	9,300	770	- 7.65%	573,512	5,524
13:07	9,280	790	- 7.85%	573,257	5,522
13:06	9,280	790	- 7.85%	572,541	5,515
13:05	9,280	790	- 7.85%	570,023	5,492
13:04	9,280	790	- 7.85%	569,608	5,488
13:03	9,290	780	- 7.75%	568,767	5,480
13:02	9,290	780	- 7.75%	568,002	5,473
13:01	9,290	780	- 7.75%	567,206	5,466