시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,280	790	- 7.85%	583,767	5,620
13:19	9,300	770	- 7.65%	581,913	5,602
13:18	9,300	770	- 7.65%	581,351	5,597
13:17	9,300	770	- 7.65%	581,195	5,596
13:16	9,300	770	- 7.65%	578,830	5,574
13:15	9,300	770	- 7.65%	578,600	5,572
13:14	9,310	760	- 7.55%	578,142	5,567
13:13	9,320	750	- 7.45%	577,738	5,564
13:12	9,310	760	- 7.55%	577,494	5,561
13:11	9,310	760	- 7.55%	577,008	5,557