시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,330	740	- 7.35%	593,262	5,708
13:29	9,330	740	- 7.35%	592,648	5,702
13:28	9,330	740	- 7.35%	592,390	5,700
13:27	9,300	770	- 7.65%	590,520	5,682
13:26	9,300	770	- 7.65%	590,343	5,681
13:25	9,300	770	- 7.65%	589,842	5,676
13:24	9,280	790	- 7.85%	588,356	5,662
13:23	9,290	780	- 7.75%	587,740	5,657
13:22	9,280	790	- 7.85%	585,164	5,633
13:21	9,280	790	- 7.85%	584,633	5,628