시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,300	770	- 7.65%	600,493	5,775
13:39	9,300	770	- 7.65%	600,024	5,771
13:38	9,310	760	- 7.55%	598,697	5,759
13:37	9,300	770	- 7.65%	597,707	5,749
13:36	9,310	760	- 7.55%	597,161	5,744
13:35	9,320	750	- 7.45%	596,930	5,742
13:34	9,330	740	- 7.35%	595,891	5,733
13:33	9,340	730	- 7.25%	594,873	5,723
13:32	9,330	740	- 7.35%	594,279	5,717
13:31	9,340	730	- 7.25%	593,294	5,708