시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,310	760	- 7.55%	606,500	5,831
13:49	9,325	745	- 7.40%	605,871	5,826
13:48	9,330	740	- 7.35%	605,534	5,822
13:47	9,330	740	- 7.35%	605,239	5,820
13:46	9,330	740	- 7.35%	604,101	5,809
13:45	9,340	730	- 7.25%	603,638	5,805
13:44	9,340	730	- 7.25%	602,240	5,792
13:43	9,340	730	- 7.25%	601,942	5,789
13:42	9,330	740	- 7.35%	601,596	5,786
13:41	9,330	740	- 7.35%	601,099	5,781