시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	810	- 8.04%	748,133	7,146
15:19	9,260	810	- 8.04%	732,799	7,004
15:18	9,280	790	- 7.85%	731,567	6,993
15:17	9,250	820	- 8.14%	725,978	6,941
15:16	9,250	820	- 8.14%	722,928	6,913
15:15	9,255	815	- 8.09%	720,261	6,888
15:14	9,260	810	- 8.04%	718,177	6,869
15:13	9,280	790	- 7.85%	712,716	6,818
15:12	9,290	780	- 7.75%	711,467	6,807
15:11	9,300	770	- 7.65%	709,918	6,792