시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	749	81	+ 12.13%	7,625,004	5,835
13:59	750	82	+ 12.28%	7,619,113	5,830
13:58	755	87	+ 13.02%	7,614,464	5,827
13:57	753	85	+ 12.73%	7,612,731	5,825
13:56	752	84	+ 12.58%	7,612,507	5,825
13:55	748	80	+ 11.98%	7,610,344	5,824
13:54	748	80	+ 11.98%	7,606,950	5,821
13:53	751	83	+ 12.43%	7,605,739	5,820
13:52	749	81	+ 12.13%	7,594,310	5,812
13:51	755	87	+ 13.02%	7,590,086	5,808