시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	749	81	+ 12.13%	7,643,426	5,848
14:09	751	83	+ 12.43%	7,637,079	5,844
14:08	750	82	+ 12.28%	7,635,378	5,842
14:07	753	85	+ 12.73%	7,632,784	5,840
14:06	750	82	+ 12.28%	7,630,272	5,839
14:05	755	87	+ 13.02%	7,627,622	5,837
14:04	754	86	+ 12.87%	7,627,545	5,837
14:03	754	86	+ 12.87%	7,627,385	5,836
14:02	754	86	+ 12.87%	7,627,334	5,836
14:01	755	87	+ 13.02%	7,625,650	5,835