시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	744	76	+ 11.38%	7,691,649	5,884
14:19	743	75	+ 11.23%	7,690,536	5,883
14:18	742	74	+ 11.08%	7,690,323	5,883
14:17	742	74	+ 11.08%	7,688,086	5,882
14:16	740	72	+ 10.78%	7,686,846	5,881
14:15	742	74	+ 11.08%	7,676,702	5,873
14:14	741	73	+ 10.93%	7,672,767	5,870
14:13	741	73	+ 10.93%	7,663,057	5,863
14:12	747	79	+ 11.83%	7,657,126	5,859
14:11	747	79	+ 11.83%	7,649,822	5,853