시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	743	75	+ 11.23%	7,732,319	5,915
14:29	743	75	+ 11.23%	7,725,511	5,909
14:28	743	75	+ 11.23%	7,720,680	5,906
14:27	744	76	+ 11.38%	7,716,432	5,903
14:26	745	77	+ 11.53%	7,713,735	5,901
14:25	747	79	+ 11.83%	7,710,546	5,898
14:24	747	79	+ 11.83%	7,704,947	5,894
14:23	744	76	+ 11.38%	7,697,761	5,889
14:22	744	76	+ 11.38%	7,696,633	5,888
14:21	745	77	+ 11.53%	7,693,099	5,885