시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	743	75	+ 11.23%	7,760,984	5,936
14:39	744	76	+ 11.38%	7,758,848	5,934
14:38	746	78	+ 11.68%	7,757,997	5,934
14:37	746	78	+ 11.68%	7,755,172	5,931
14:36	745	77	+ 11.53%	7,754,680	5,931
14:35	738	70	+ 10.48%	7,752,363	5,929
14:34	740	72	+ 10.78%	7,750,219	5,928
14:33	739	71	+ 10.63%	7,750,012	5,928
14:32	738	70	+ 10.48%	7,747,122	5,925
14:31	743	75	+ 11.23%	7,732,349	5,915