시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	742	74	+ 11.08%	7,828,724	5,986
14:49	739	71	+ 10.63%	7,828,258	5,985
14:48	736	68	+ 10.18%	7,828,236	5,985
14:47	736	68	+ 10.18%	7,813,359	5,974
14:46	737	69	+ 10.33%	7,801,687	5,966
14:45	740	72	+ 10.78%	7,799,782	5,964
14:44	737	69	+ 10.33%	7,799,750	5,964
14:43	741	73	+ 10.93%	7,798,030	5,963
14:42	736	68	+ 10.18%	7,792,031	5,959
14:41	736	68	+ 10.18%	7,790,443	5,957