시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	700	32	+ 4.79%	326,759	230
09:08	690	22	+ 3.29%	312,622	220
09:07	686	18	+ 2.70%	306,649	216
09:06	683	15	+ 2.25%	296,751	209
09:05	690	22	+ 3.29%	290,037	205
09:04	687	19	+ 2.84%	255,614	181
09:03	694	26	+ 3.89%	226,308	161
09:02	711	43	+ 6.44%	200,051	143
09:01	719	51	+ 7.64%	170,235	121
09:00	708	40	+ 5.99%	90,742	64