시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	698	30	+ 4.49%	501,494	352
09:18	700	32	+ 4.79%	470,284	330
09:17	700	32	+ 4.79%	453,433	318
09:16	697	29	+ 4.34%	451,910	317
09:15	697	29	+ 4.34%	445,829	313
09:14	698	30	+ 4.49%	432,343	304
09:13	696	28	+ 4.19%	403,256	283
09:12	690	22	+ 3.29%	387,881	273
09:11	688	20	+ 2.99%	376,779	265
09:10	691	23	+ 3.44%	365,912	257