시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	689	21	+ 3.14%	586,731	411
09:28	688	20	+ 2.99%	585,117	410
09:27	689	21	+ 3.14%	579,339	406
09:26	687	19	+ 2.84%	577,291	404
09:25	688	20	+ 2.99%	567,291	397
09:24	690	22	+ 3.29%	566,398	397
09:23	694	26	+ 3.89%	562,180	394
09:22	687	19	+ 2.84%	558,105	391
09:21	683	15	+ 2.25%	555,517	389
09:20	698	30	+ 4.49%	516,267	362