시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	695	27	+ 4.04%	730,736	511
09:48	697	29	+ 4.34%	730,660	511
09:47	700	32	+ 4.79%	730,349	510
09:46	695	27	+ 4.04%	722,208	505
09:45	700	32	+ 4.79%	720,605	504
09:44	697	29	+ 4.34%	715,854	500
09:43	705	37	+ 5.54%	715,017	500
09:42	699	31	+ 4.64%	703,165	491
09:41	700	32	+ 4.79%	692,187	484
09:40	696	28	+ 4.19%	671,095	469