시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	844	176	+ 26.35%	2,373,189	1,786
09:58	777	109	+ 16.32%	1,606,819	1,164
09:57	763	95	+ 14.22%	1,484,811	1,070
09:56	730	62	+ 9.28%	992,657	698
09:55	717	49	+ 7.34%	836,667	585
09:54	703	35	+ 5.24%	809,841	566
09:53	710	42	+ 6.29%	800,215	559
09:52	701	33	+ 4.94%	763,739	534
09:51	698	30	+ 4.49%	733,898	513
09:50	697	29	+ 4.34%	733,785	513