시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	781	113	+ 16.92%	4,144,138	3,183
10:09	759	91	+ 13.62%	3,992,045	3,066
10:08	748	80	+ 11.98%	3,950,402	3,035
10:07	759	91	+ 13.62%	3,878,929	2,981
10:06	752	84	+ 12.58%	3,843,482	2,954
10:05	766	98	+ 14.67%	3,702,060	2,848
10:04	757	89	+ 13.32%	3,634,277	2,796
10:03	775	107	+ 16.02%	3,350,496	2,580
10:02	798	130	+ 19.46%	3,096,925	2,381
10:01	818	150	+ 22.46%	2,784,452	2,126