시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	764	96	+ 14.37%	4,661,181	3,581
10:19	762	94	+ 14.07%	4,651,130	3,573
10:18	769	101	+ 15.12%	4,627,772	3,556
10:17	761	93	+ 13.92%	4,604,016	3,537
10:16	762	94	+ 14.07%	4,570,853	3,512
10:15	764	96	+ 14.37%	4,530,647	3,482
10:14	760	92	+ 13.77%	4,511,634	3,467
10:13	770	102	+ 15.27%	4,401,061	3,383
10:12	764	96	+ 14.37%	4,360,811	3,351
10:11	775	107	+ 16.02%	4,322,928	3,322