시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	747	79	+ 11.83%	4,982,762	3,820
10:29	745	77	+ 11.53%	4,976,943	3,816
10:28	749	81	+ 12.13%	4,968,935	3,810
10:27	747	79	+ 11.83%	4,943,939	3,791
10:26	735	67	+ 10.03%	4,907,070	3,763
10:25	730	62	+ 9.28%	4,898,898	3,757
10:24	725	57	+ 8.53%	4,879,547	3,743
10:23	739	71	+ 10.63%	4,802,009	3,687
10:22	748	80	+ 11.98%	4,751,054	3,649
10:21	754	86	+ 12.87%	4,722,244	3,628