시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	745	77	+ 11.53%	7,861,773	6,010
14:59	742	74	+ 11.08%	7,860,289	6,009
14:58	741	73	+ 10.93%	7,859,914	6,009
14:57	737	69	+ 10.33%	7,859,808	6,009
14:56	740	72	+ 10.78%	7,849,491	6,001
14:55	743	75	+ 11.23%	7,848,491	6,000
14:54	743	75	+ 11.23%	7,848,435	6,000
14:53	742	74	+ 11.08%	7,841,848	5,995
14:52	741	73	+ 10.93%	7,840,746	5,995
14:51	741	73	+ 10.93%	7,835,691	5,991