시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	745	77	+ 11.53%	5,083,771	3,895
10:39	740	72	+ 10.78%	5,072,594	3,887
10:38	740	72	+ 10.78%	5,063,152	3,880
10:37	748	80	+ 11.98%	5,033,244	3,858
10:36	746	78	+ 11.68%	5,029,092	3,855
10:35	747	79	+ 11.83%	5,023,510	3,850
10:34	750	82	+ 12.28%	5,014,952	3,844
10:33	751	83	+ 12.43%	5,009,391	3,840
10:32	748	80	+ 11.98%	5,007,793	3,839
10:31	754	86	+ 12.87%	5,001,526	3,834