시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	762	94	+ 14.07%	5,252,621	4,022
10:49	751	83	+ 12.43%	5,238,413	4,011
10:48	753	85	+ 12.73%	5,230,938	4,005
10:47	765	97	+ 14.52%	5,199,334	3,982
10:46	748	80	+ 11.98%	5,148,996	3,944
10:45	745	77	+ 11.53%	5,145,144	3,941
10:44	743	75	+ 11.23%	5,135,131	3,933
10:43	746	78	+ 11.68%	5,130,085	3,930
10:42	746	78	+ 11.68%	5,106,382	3,912
10:41	747	79	+ 11.83%	5,104,770	3,911