시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	767	99	+ 14.82%	5,406,668	4,139
10:59	760	92	+ 13.77%	5,402,498	4,136
10:58	764	96	+ 14.37%	5,401,466	4,135
10:57	762	94	+ 14.07%	5,397,692	4,133
10:56	764	96	+ 14.37%	5,390,265	4,127
10:55	765	97	+ 14.52%	5,370,251	4,112
10:54	758	90	+ 13.47%	5,362,969	4,106
10:53	766	98	+ 14.67%	5,340,782	4,089
10:52	766	98	+ 14.67%	5,318,288	4,072
10:51	768	100	+ 14.97%	5,307,883	4,064