시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	798	130	+ 19.46%	5,917,652	4,543
11:09	797	129	+ 19.31%	5,848,112	4,488
11:08	781	113	+ 16.92%	5,620,890	4,307
11:07	787	119	+ 17.81%	5,598,531	4,289
11:06	785	117	+ 17.52%	5,540,362	4,243
11:05	775	107	+ 16.02%	5,494,178	4,207
11:04	777	109	+ 16.32%	5,479,025	4,196
11:03	768	100	+ 14.97%	5,419,678	4,149
11:02	767	99	+ 14.82%	5,412,683	4,144
11:01	765	97	+ 14.52%	5,411,204	4,143