시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	741	73	+ 10.93%	6,364,708	4,884
11:19	755	87	+ 13.02%	6,312,945	4,845
11:18	749	81	+ 12.13%	6,301,301	4,837
11:17	750	82	+ 12.28%	6,290,137	4,828
11:16	743	75	+ 11.23%	6,275,185	4,817
11:15	750	82	+ 12.28%	6,184,665	4,750
11:14	761	93	+ 13.92%	6,093,631	4,681
11:13	765	97	+ 14.52%	6,066,525	4,660
11:12	785	117	+ 17.52%	6,033,250	4,635
11:11	792	124	+ 18.56%	5,967,826	4,583