시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	737	69	+ 10.33%	6,613,673	5,067
11:29	745	77	+ 11.53%	6,597,251	5,055
11:28	738	70	+ 10.48%	6,588,106	5,048
11:27	731	63	+ 9.43%	6,583,904	5,045
11:26	732	64	+ 9.58%	6,571,236	5,036
11:25	730	62	+ 9.28%	6,562,541	5,029
11:24	736	68	+ 10.18%	6,550,015	5,020
11:23	730	62	+ 9.28%	6,500,492	4,984
11:22	741	73	+ 10.93%	6,416,367	4,922
11:21	739	71	+ 10.63%	6,403,846	4,913