시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	741	73	+ 10.93%	6,676,202	5,114
11:39	744	76	+ 11.38%	6,667,585	5,107
11:38	751	83	+ 12.43%	6,644,194	5,090
11:37	753	85	+ 12.73%	6,634,925	5,083
11:36	747	79	+ 11.83%	6,629,050	5,079
11:35	747	79	+ 11.83%	6,624,852	5,075
11:34	747	79	+ 11.83%	6,622,842	5,074
11:33	745	77	+ 11.53%	6,619,702	5,072
11:32	744	76	+ 11.38%	6,618,535	5,071
11:31	742	74	+ 11.08%	6,618,348	5,071