시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	743	75	+ 11.23%	6,719,488	5,146
11:49	750	82	+ 12.28%	6,714,389	5,142
11:48	745	77	+ 11.53%	6,712,649	5,141
11:47	750	82	+ 12.28%	6,709,188	5,138
11:46	744	76	+ 11.38%	6,707,208	5,137
11:45	751	83	+ 12.43%	6,707,195	5,137
11:44	743	75	+ 11.23%	6,705,118	5,135
11:43	739	71	+ 10.63%	6,704,685	5,135
11:42	743	75	+ 11.23%	6,693,326	5,127
11:41	751	83	+ 12.43%	6,691,372	5,125