시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	748	80	+ 11.98%	6,798,589	5,205
11:59	752	84	+ 12.58%	6,788,126	5,198
11:58	757	89	+ 13.32%	6,778,763	5,190
11:57	749	81	+ 12.13%	6,746,079	5,166
11:56	749	81	+ 12.13%	6,739,244	5,161
11:55	747	79	+ 11.83%	6,731,095	5,155
11:54	745	77	+ 11.53%	6,724,640	5,150
11:53	744	76	+ 11.38%	6,723,597	5,149
11:52	744	76	+ 11.38%	6,723,252	5,149
11:51	744	76	+ 11.38%	6,719,951	5,146