시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	746	78	+ 11.68%	6,869,219	5,259
12:09	747	79	+ 11.83%	6,865,691	5,256
12:08	747	79	+ 11.83%	6,862,622	5,254
12:07	747	79	+ 11.83%	6,858,619	5,251
12:06	754	86	+ 12.87%	6,850,218	5,244
12:05	757	89	+ 13.32%	6,817,354	5,220
12:04	759	91	+ 13.62%	6,816,933	5,219
12:03	758	90	+ 13.47%	6,813,287	5,216
12:02	757	89	+ 13.32%	6,811,480	5,215
12:01	755	87	+ 13.02%	6,801,246	5,207