시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	759	91	+ 13.62%	7,975,340	6,096
15:09	764	96	+ 14.37%	7,967,212	6,090
15:08	764	96	+ 14.37%	7,954,329	6,080
15:07	758	90	+ 13.47%	7,923,332	6,056
15:06	757	89	+ 13.32%	7,900,306	6,039
15:05	754	86	+ 12.87%	7,891,755	6,033
15:04	750	82	+ 12.28%	7,889,581	6,031
15:03	747	79	+ 11.83%	7,873,365	6,019
15:02	748	80	+ 11.98%	7,871,257	6,017
15:01	744	76	+ 11.38%	7,864,702	6,012