시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	753	85	+ 12.73%	6,890,516	5,274
12:19	753	85	+ 12.73%	6,890,256	5,274
12:18	751	83	+ 12.43%	6,889,077	5,273
12:17	747	79	+ 11.83%	6,888,539	5,273
12:16	745	77	+ 11.53%	6,887,044	5,272
12:15	745	77	+ 11.53%	6,886,195	5,271
12:14	745	77	+ 11.53%	6,885,588	5,271
12:13	744	76	+ 11.38%	6,883,391	5,269
12:12	744	76	+ 11.38%	6,883,281	5,269
12:11	746	78	+ 11.68%	6,875,523	5,263