시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	745	77	+ 11.53%	6,913,728	5,292
12:29	744	76	+ 11.38%	6,913,423	5,292
12:28	745	77	+ 11.53%	6,905,979	5,286
12:27	749	81	+ 12.13%	6,902,320	5,283
12:26	750	82	+ 12.28%	6,902,315	5,283
12:25	750	82	+ 12.28%	6,897,724	5,280
12:24	750	82	+ 12.28%	6,897,173	5,279
12:23	754	86	+ 12.87%	6,893,121	5,276
12:22	754	86	+ 12.87%	6,892,539	5,276
12:21	753	85	+ 12.73%	6,891,362	5,275