시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	753	85	+ 12.73%	6,949,672	5,319
12:39	754	86	+ 12.87%	6,949,127	5,318
12:38	755	87	+ 13.02%	6,946,598	5,317
12:37	756	88	+ 13.17%	6,946,037	5,316
12:36	755	87	+ 13.02%	6,940,948	5,312
12:35	761	93	+ 13.92%	6,939,928	5,312
12:34	753	85	+ 12.73%	6,927,111	5,302
12:33	751	83	+ 12.43%	6,925,844	5,301
12:32	746	78	+ 11.68%	6,920,477	5,297
12:31	743	75	+ 11.23%	6,916,821	5,294