시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	751	83	+ 12.43%	6,974,101	5,337
12:49	748	80	+ 11.98%	6,973,458	5,337
12:48	749	81	+ 12.13%	6,972,358	5,336
12:47	749	81	+ 12.13%	6,971,541	5,335
12:46	746	78	+ 11.68%	6,970,263	5,334
12:45	747	79	+ 11.83%	6,968,672	5,333
12:44	750	82	+ 12.28%	6,968,535	5,333
12:43	754	86	+ 12.87%	6,957,403	5,325
12:42	755	87	+ 13.02%	6,956,921	5,324
12:41	754	86	+ 12.87%	6,952,562	5,321