시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	760	92	+ 13.77%	6,998,360	5,356
12:59	759	91	+ 13.62%	6,996,288	5,354
12:58	757	89	+ 13.32%	6,995,563	5,353
12:57	756	88	+ 13.17%	6,994,579	5,353
12:56	763	95	+ 14.22%	6,992,870	5,351
12:55	763	95	+ 14.22%	6,989,293	5,349
12:54	760	92	+ 13.77%	6,983,682	5,344
12:53	757	89	+ 13.32%	6,976,989	5,339
12:52	755	87	+ 13.02%	6,975,620	5,338
12:51	751	83	+ 12.43%	6,975,109	5,338