시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	759	91	+ 13.62%	7,117,167	5,445
13:09	750	82	+ 12.28%	7,103,147	5,435
13:08	751	83	+ 12.43%	7,095,954	5,429
13:07	764	96	+ 14.37%	7,077,345	5,415
13:06	760	92	+ 13.77%	7,057,303	5,400
13:05	758	90	+ 13.47%	7,056,070	5,399
13:04	757	89	+ 13.32%	7,055,496	5,398
13:03	749	81	+ 12.13%	7,026,570	5,377
13:02	759	91	+ 13.62%	7,000,421	5,357
13:01	754	86	+ 12.87%	6,999,388	5,356