시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	761	93	+ 13.92%	7,196,827	5,506
13:19	761	93	+ 13.92%	7,195,258	5,505
13:18	764	96	+ 14.37%	7,188,030	5,499
13:17	768	100	+ 14.97%	7,184,073	5,496
13:16	769	101	+ 15.12%	7,174,822	5,489
13:15	763	95	+ 14.22%	7,168,329	5,484
13:14	765	97	+ 14.52%	7,165,742	5,482
13:13	760	92	+ 13.77%	7,162,386	5,480
13:12	762	94	+ 14.07%	7,122,994	5,450
13:11	756	88	+ 13.17%	7,118,355	5,446