시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	781	113	+ 16.92%	7,374,363	5,644
13:29	782	114	+ 17.07%	7,355,992	5,630
13:28	784	116	+ 17.37%	7,338,713	5,616
13:27	779	111	+ 16.62%	7,289,281	5,577
13:26	772	104	+ 15.57%	7,261,772	5,556
13:25	759	91	+ 13.62%	7,251,287	5,548
13:24	768	100	+ 14.97%	7,226,535	5,529
13:23	770	102	+ 15.27%	7,221,995	5,525
13:22	771	103	+ 15.42%	7,215,849	5,521
13:21	768	100	+ 14.97%	7,199,314	5,508