시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	755	87	+ 13.02%	7,509,719	5,748
13:39	762	94	+ 14.07%	7,500,366	5,741
13:38	767	99	+ 14.82%	7,449,916	5,703
13:37	772	104	+ 15.57%	7,437,099	5,693
13:36	771	103	+ 15.42%	7,432,882	5,690
13:35	781	113	+ 16.92%	7,414,648	5,676
13:34	783	115	+ 17.22%	7,403,843	5,667
13:33	783	115	+ 17.22%	7,401,427	5,665
13:32	783	115	+ 17.22%	7,392,796	5,658
13:31	782	114	+ 17.07%	7,384,980	5,652