시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	745	77	+ 11.53%	7,580,255	5,801
13:49	748	80	+ 11.98%	7,567,392	5,791
13:48	755	87	+ 13.02%	7,565,051	5,790
13:47	757	89	+ 13.32%	7,555,014	5,782
13:46	758	90	+ 13.47%	7,552,029	5,780
13:45	757	89	+ 13.32%	7,548,066	5,777
13:44	758	90	+ 13.47%	7,522,860	5,758
13:43	762	94	+ 14.07%	7,516,684	5,753
13:42	765	97	+ 14.52%	7,514,374	5,751
13:41	763	95	+ 14.22%	7,512,933	5,750