시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	775	107	+ 16.02%	8,152,130	6,232
15:19	779	111	+ 16.62%	8,110,999	6,200
15:18	770	102	+ 15.27%	8,096,628	6,189
15:17	770	102	+ 15.27%	8,089,002	6,183
15:16	767	99	+ 14.82%	8,077,243	6,174
15:15	764	96	+ 14.37%	8,060,223	6,161
15:14	762	94	+ 14.07%	8,025,821	6,135
15:13	758	90	+ 13.47%	7,988,887	6,106
15:12	758	90	+ 13.47%	7,982,361	6,101
15:11	755	87	+ 13.02%	7,980,660	6,100