시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,090	390	- 2.89%	52,331	685
13:59	13,090	390	- 2.89%	52,194	683
13:58	13,100	380	- 2.82%	52,187	683
13:56	13,120	360	- 2.67%	52,060	681
13:54	13,120	360	- 2.67%	51,947	680
13:53	13,150	330	- 2.45%	51,940	680
13:52	13,070	410	- 3.04%	51,934	680
13:51	13,060	420	- 3.12%	51,933	680
13:50	13,080	400	- 2.97%	51,152	670
13:49	13,080	400	- 2.97%	51,116	669