시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,180	300	- 2.23%	55,872	731
14:09	13,140	340	- 2.52%	54,627	715
14:08	13,090	390	- 2.89%	54,316	711
14:07	13,090	390	- 2.89%	53,997	707
14:06	13,090	390	- 2.89%	53,169	696
14:05	13,060	420	- 3.12%	53,152	696
14:04	13,090	390	- 2.89%	52,726	690
14:03	13,070	410	- 3.04%	52,718	690
14:02	13,080	400	- 2.97%	52,613	689
14:01	13,080	400	- 2.97%	52,585	688